Huajin International Holdings Limited (2738.HK)

HKD 0.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.8 0.85 0.77 0.81 154 Thousand
19 Oct, 2023 0.84 0.86 0.8 0.81 152 Thousand
18 Oct, 2023 0.83 0.89 0.76 0.86 166 Thousand
17 Oct, 2023 0.9 0.91 0.83 0.85 156 Thousand
16 Oct, 2023 0.9 0.9 0.83 0.9 154 Thousand
13 Oct, 2023 0.91 0.93 0.83 0.86 156 Thousand
12 Oct, 2023 0.93 0.93 0.85 0.89 152 Thousand
11 Oct, 2023 0.92 0.92 0.86 0.9 152 Thousand
10 Oct, 2023 0.97 0.99 0.86 0.87 184 Thousand
09 Oct, 2023 0.99 0.99 0.84 0.99 152 Thousand