Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.29 | 1.31 | 1.02 | 1.31 | 154 Thousand |
| 12 Apr, 2024 | 1.32 | 1.34 | 1.23 | 1.26 | 150 Thousand |
| 11 Apr, 2024 | 1.42 | 1.46 | 1.29 | 1.29 | 170 Thousand |
| 10 Apr, 2024 | 1.47 | 1.49 | 1.35 | 1.39 | 174 Thousand |
| 09 Apr, 2024 | 1.35 | 1.51 | 1.2 | 1.45 | 156 Thousand |
| 08 Apr, 2024 | 1.31 | 1.39 | 1.23 | 1.32 | 246 Thousand |
| 05 Apr, 2024 | 1.48 | 1.49 | 1.29 | 1.32 | 166 Thousand |
| 03 Apr, 2024 | 1.42 | 1.67 | 1.39 | 1.48 | 454 Thousand |
| 02 Apr, 2024 | 1.59 | 1.59 | 1.26 | 1.39 | 228 Thousand |
| 28 Mar, 2024 | 1.43 | 1.66 | 1.38 | 1.65 | 168 Thousand |
TCRX
0QKP
BTC
P52
603559
688039