HKD 0.19
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.92 | 1.96 | 1.67 | 1.89 | 482 Thousand |
26 Feb, 2024 | 1.87 | 1.99 | 1.82 | 1.89 | 336 Thousand |
23 Feb, 2024 | 1.67 | 1.8 | 1.65 | 1.79 | 426 Thousand |
22 Feb, 2024 | 1.54 | 1.67 | 1.41 | 1.65 | 474 Thousand |
21 Feb, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 250 Thousand |
20 Feb, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 498 Thousand |
19 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 306 Thousand |
16 Feb, 2024 | 1.41 | 1.5 | 1.4 | 1.46 | 410 Thousand |
15 Feb, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 164 Thousand |
14 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 160 Thousand |
TCRX
0QKP
BTC
P52
603559
688039