Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.86 1.9 1.63 1.9 298 Thousand
27 Feb, 2024 1.92 1.96 1.67 1.89 482 Thousand
26 Feb, 2024 1.87 1.99 1.82 1.89 336 Thousand
23 Feb, 2024 1.67 1.8 1.65 1.79 426 Thousand
22 Feb, 2024 1.54 1.67 1.41 1.65 474 Thousand
21 Feb, 2024 1.54 1.55 1.53 1.55 250 Thousand
20 Feb, 2024 1.49 1.54 1.49 1.53 498 Thousand
19 Feb, 2024 1.49 1.5 1.47 1.47 306 Thousand
16 Feb, 2024 1.41 1.5 1.4 1.46 410 Thousand
15 Feb, 2024 1.37 1.41 1.36 1.39 164 Thousand