Huajin International Holdings Limited (2738.HK)
HKD 0.19
(6.67%)
HKD 0.19
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.92 | 1.96 | 1.67 | 1.89 | 482 Thousand |
| 26 Feb, 2024 | 1.87 | 1.99 | 1.82 | 1.89 | 336 Thousand |
| 23 Feb, 2024 | 1.67 | 1.8 | 1.65 | 1.79 | 426 Thousand |
| 22 Feb, 2024 | 1.54 | 1.67 | 1.41 | 1.65 | 474 Thousand |
| 21 Feb, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 250 Thousand |
| 20 Feb, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 498 Thousand |
| 19 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 306 Thousand |
| 16 Feb, 2024 | 1.41 | 1.5 | 1.4 | 1.46 | 410 Thousand |
| 15 Feb, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 164 Thousand |
| 14 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 160 Thousand |
TCRX
0QKP
BTC
P52
603559
688039