Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.56 0.57 0.55 0.56 266 Thousand
27 Oct, 2023 0.53 0.58 0.53 0.57 1.07 Million
26 Oct, 2023 0.53 0.54 0.52 0.54 228 Thousand
25 Oct, 2023 0.53 0.54 0.52 0.52 576 Thousand
24 Oct, 2023 0.53 0.54 0.52 0.53 1.05 Million
20 Oct, 2023 0.56 0.56 0.54 0.54 718 Thousand
19 Oct, 2023 0.56 0.57 0.56 0.56 298 Thousand
18 Oct, 2023 0.58 0.58 0.57 0.57 766 Thousand
17 Oct, 2023 0.58 0.59 0.57 0.59 410 Thousand
16 Oct, 2023 0.59 0.6 0.59 0.6 160 Thousand