Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.57 0.59 0.57 0.59 194 Thousand
12 Oct, 2023 0.58 0.58 0.57 0.58 366 Thousand
11 Oct, 2023 0.57 0.59 0.57 0.59 340 Thousand
10 Oct, 2023 0.57 0.58 0.57 0.57 136 Thousand
09 Oct, 2023 0.57 0.57 0.56 0.57 188 Thousand
06 Oct, 2023 0.58 0.59 0.57 0.58 414 Thousand
05 Oct, 2023 0.56 0.58 0.56 0.58 232 Thousand
04 Oct, 2023 0.56 0.58 0.56 0.56 164 Thousand
03 Oct, 2023 0.56 0.58 0.56 0.58 112 Thousand
29 Sep, 2023 0.56 0.58 0.56 0.58 654 Thousand