Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.84 0.85 0.83 0.84 1.32 Million
10 Jan, 2024 0.82 0.84 0.82 0.84 578 Thousand
09 Jan, 2024 0.82 0.84 0.82 0.82 1.71 Million
08 Jan, 2024 0.89 0.9 0.81 0.82 5.97 Million
05 Jan, 2024 0.91 0.91 0.89 0.9 4.1 Million
04 Jan, 2024 0.89 0.9 0.88 0.9 4.01 Million
03 Jan, 2024 0.88 0.89 0.88 0.88 938 Thousand
02 Jan, 2024 0.88 0.89 0.86 0.88 4.54 Million
29 Dec, 2023 0.88 0.88 0.86 0.88 1.79 Million
28 Dec, 2023 0.86 0.88 0.85 0.87 2.85 Million