Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.68 0.7 0.68 0.69 1.28 Million
23 Jan, 2025 0.67 0.69 0.67 0.68 3.22 Million
22 Jan, 2025 0.66 0.68 0.66 0.66 710 Thousand
21 Jan, 2025 0.66 0.69 0.66 0.67 4.96 Million
20 Jan, 2025 0.76 0.76 0.65 0.67 39.57 Million
17 Jan, 2025 0.76 0.77 0.75 0.76 506 Thousand
16 Jan, 2025 0.76 0.77 0.75 0.76 918 Thousand
15 Jan, 2025 0.76 0.78 0.75 0.76 774 Thousand
14 Jan, 2025 0.73 0.77 0.73 0.76 2.32 Million
13 Jan, 2025 0.74 0.74 0.72 0.73 1.4 Million