Chongqing Machinery & Electric Co., Ltd. (2722.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 0.99 | 1.15 | 0.98 | 1.12 | 43.14 Million |
| 25 Mar, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 15.47 Million |
| 24 Mar, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 11.55 Million |
| 21 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.02 | 32.94 Million |
| 20 Mar, 2025 | 1.15 | 1.17 | 1.08 | 1.1 | 33.03 Million |
| 19 Mar, 2025 | 1.15 | 1.22 | 1.15 | 1.16 | 20.69 Million |
| 18 Mar, 2025 | 1.16 | 1.22 | 1.12 | 1.17 | 33.3 Million |
| 17 Mar, 2025 | 1.17 | 1.2 | 1.14 | 1.15 | 23.78 Million |
| 14 Mar, 2025 | 1.19 | 1.2 | 1.13 | 1.18 | 27.52 Million |
| 13 Mar, 2025 | 1.25 | 1.26 | 1.09 | 1.17 | 52.77 Million |
KLBN3
3RB
086790
002810
TAWNF
SCOL