Chongqing Machinery & Electric Co., Ltd. (2722.HK)
HKD 0.87
(-2.25%)
HKD 0.87
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.18 | 1.24 | 1.12 | 1.24 | 77.7 Million |
| 11 Mar, 2025 | 1.1 | 1.18 | 1.05 | 1.1 | 54.8 Million |
| 10 Mar, 2025 | 1.06 | 1.12 | 1.06 | 1.1 | 34.72 Million |
| 07 Mar, 2025 | 1.16 | 1.22 | 1.03 | 1.04 | 57.68 Million |
| 06 Mar, 2025 | 1.2 | 1.23 | 1.13 | 1.16 | 63.31 Million |
| 05 Mar, 2025 | 1.1 | 1.16 | 1.06 | 1.14 | 65.4 Million |
| 04 Mar, 2025 | 0.98 | 1.05 | 0.9 | 1.03 | 59.58 Million |
| 03 Mar, 2025 | 1.17 | 1.21 | 1.05 | 1.07 | 63.28 Million |
| 28 Feb, 2025 | 1.32 | 1.32 | 1.1 | 1.15 | 131.29 Million |
| 27 Feb, 2025 | 1.48 | 1.48 | 1.32 | 1.33 | 115.87 Million |
KLBN3
3RB
086790
002810
TAWNF
SCOL