Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.76 0.76 0.71 0.73 2.65 Million
09 Dec, 2024 0.73 0.77 0.71 0.76 7.37 Million
06 Dec, 2024 0.7 0.73 0.69 0.72 4.49 Million
05 Dec, 2024 0.75 0.77 0.69 0.7 12.75 Million
04 Dec, 2024 0.66 0.79 0.66 0.75 15.09 Million
03 Dec, 2024 0.64 0.66 0.64 0.65 7.38 Million
02 Dec, 2024 0.64 0.64 0.63 0.64 1.79 Million
29 Nov, 2024 0.64 0.64 0.63 0.64 848 Thousand
28 Nov, 2024 0.64 0.64 0.63 0.64 348 Thousand
27 Nov, 2024 0.64 0.64 0.63 0.64 378 Thousand