Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.72 0.72 0.69 0.71 6.15 Million
11 Feb, 2025 0.69 0.75 0.68 0.72 18.29 Million
10 Feb, 2025 0.68 0.69 0.67 0.69 2.42 Million
07 Feb, 2025 0.68 0.69 0.67 0.68 1.72 Million
06 Feb, 2025 0.68 0.69 0.67 0.68 1.57 Million
05 Feb, 2025 0.68 0.68 0.67 0.68 1.33 Million
04 Feb, 2025 0.68 0.68 0.67 0.68 1.73 Million
03 Feb, 2025 0.69 0.69 0.66 0.68 858 Thousand
28 Jan, 2025 0.68 0.69 0.67 0.69 348 Thousand
27 Jan, 2025 0.68 0.69 0.68 0.69 642 Thousand