Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.76 0.77 0.75 0.76 506 Thousand
16 Jan, 2025 0.76 0.77 0.75 0.76 918 Thousand
15 Jan, 2025 0.76 0.78 0.75 0.76 774 Thousand
14 Jan, 2025 0.73 0.77 0.73 0.76 2.32 Million
13 Jan, 2025 0.74 0.74 0.72 0.73 1.4 Million
10 Jan, 2025 0.72 0.75 0.72 0.75 1.09 Million
09 Jan, 2025 0.72 0.75 0.72 0.74 1.09 Million
08 Jan, 2025 0.73 0.73 0.71 0.72 1.57 Million
07 Jan, 2025 0.75 0.75 0.71 0.73 6.25 Million
06 Jan, 2025 0.77 0.77 0.74 0.75 4.77 Million