Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.59 0.59 0.56 0.58 512 Thousand
27 Sep, 2023 0.6 0.61 0.59 0.59 374 Thousand
26 Sep, 2023 0.6 0.6 0.58 0.6 706 Thousand
25 Sep, 2023 0.6 0.6 0.58 0.59 232 Thousand
22 Sep, 2023 0.59 0.6 0.59 0.6 80 Thousand
21 Sep, 2023 0.59 0.6 0.57 0.59 1.29 Million
20 Sep, 2023 0.6 0.61 0.59 0.59 802 Thousand
19 Sep, 2023 0.6 0.61 0.59 0.6 1.82 Million
18 Sep, 2023 0.6 0.61 0.59 0.59 650 Thousand
15 Sep, 2023 0.6 0.63 0.6 0.61 964 Thousand