Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.83 0.83 0.82 0.83 190 Thousand
08 Feb, 2024 0.82 0.82 0.82 0.82 532 Thousand
07 Feb, 2024 0.84 0.84 0.81 0.81 2.68 Million
06 Feb, 2024 0.83 0.84 0.82 0.84 6.11 Million
05 Feb, 2024 0.84 0.85 0.83 0.85 1.36 Million
02 Feb, 2024 0.84 0.86 0.83 0.85 5.41 Million
01 Feb, 2024 0.83 0.85 0.83 0.83 2.96 Million
31 Jan, 2024 0.85 0.86 0.82 0.83 3.56 Million
30 Jan, 2024 0.87 0.88 0.84 0.86 1.64 Million
29 Jan, 2024 0.89 0.89 0.87 0.88 798 Thousand