Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.79 0.8 0.78 0.8 2.69 Million
26 Feb, 2024 0.79 0.79 0.77 0.79 1.69 Million
23 Feb, 2024 0.78 0.79 0.77 0.79 552 Thousand
22 Feb, 2024 0.75 0.78 0.74 0.78 2.69 Million
21 Feb, 2024 0.77 0.77 0.73 0.75 11.44 Million
20 Feb, 2024 0.8 0.8 0.77 0.78 1.77 Million
19 Feb, 2024 0.82 0.83 0.78 0.8 2.11 Million
16 Feb, 2024 0.82 0.83 0.82 0.83 276 Thousand
15 Feb, 2024 0.83 0.84 0.82 0.84 214 Thousand
14 Feb, 2024 0.81 0.83 0.81 0.83 84 Thousand