Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.67 0.7 0.67 0.7 618 Thousand
25 Mar, 2024 0.68 0.69 0.67 0.67 420 Thousand
22 Mar, 2024 0.69 0.7 0.68 0.69 1.01 Million
21 Mar, 2024 0.7 0.71 0.69 0.71 4.08 Million
20 Mar, 2024 0.71 0.73 0.71 0.73 338 Thousand
19 Mar, 2024 0.74 0.74 0.72 0.73 1.94 Million
18 Mar, 2024 0.7 0.74 0.7 0.74 1.97 Million
15 Mar, 2024 0.7 0.71 0.7 0.7 1.1 Million
14 Mar, 2024 0.71 0.72 0.7 0.7 1.46 Million
13 Mar, 2024 0.71 0.72 0.7 0.72 594 Thousand