Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.65 0.65 0.64 0.65 956 Thousand
11 Apr, 2024 0.65 0.66 0.64 0.66 444 Thousand
10 Apr, 2024 0.64 0.66 0.63 0.66 1.01 Million
09 Apr, 2024 0.66 0.67 0.64 0.65 1.26 Million
08 Apr, 2024 0.67 0.67 0.65 0.65 800 Thousand
05 Apr, 2024 0.67 0.67 0.65 0.67 676 Thousand
03 Apr, 2024 0.67 0.68 0.66 0.66 916 Thousand
02 Apr, 2024 0.67 0.69 0.66 0.69 920 Thousand
28 Mar, 2024 0.69 0.69 0.66 0.69 1.01 Million
27 Mar, 2024 0.69 0.72 0.69 0.7 126 Thousand