Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.64 0.65 0.63 0.65 734 Thousand
25 Apr, 2024 0.64 0.64 0.62 0.64 764 Thousand
24 Apr, 2024 0.64 0.64 0.63 0.64 874 Thousand
23 Apr, 2024 0.64 0.64 0.63 0.64 1.06 Million
22 Apr, 2024 0.65 0.65 0.64 0.65 86 Thousand
19 Apr, 2024 0.64 0.65 0.64 0.65 64 Thousand
18 Apr, 2024 0.66 0.66 0.64 0.64 1.58 Million
17 Apr, 2024 0.65 0.66 0.65 0.66 268 Thousand
16 Apr, 2024 0.65 0.65 0.64 0.65 1.03 Million
15 Apr, 2024 0.65 0.67 0.65 0.67 962 Thousand