Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.66 0.66 0.65 0.66 478 Thousand
27 May, 2024 0.64 0.66 0.64 0.64 398 Thousand
24 May, 2024 0.64 0.65 0.64 0.65 416 Thousand
23 May, 2024 0.66 0.66 0.65 0.65 2.48 Million
22 May, 2024 0.66 0.67 0.66 0.66 506 Thousand
21 May, 2024 0.66 0.67 0.66 0.66 770 Thousand
20 May, 2024 0.68 0.68 0.66 0.68 1.92 Million
17 May, 2024 0.67 0.67 0.66 0.67 1.6 Million
16 May, 2024 0.68 0.69 0.67 0.68 3.13 Million
14 May, 2024 0.69 0.69 0.68 0.68 942 Thousand