Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.6 0.62 0.6 0.62 548 Thousand
11 Jun, 2024 0.61 0.61 0.6 0.6 1.38 Million
07 Jun, 2024 0.63 0.63 0.62 0.62 1.07 Million
06 Jun, 2024 0.63 0.63 0.62 0.63 1.2 Million
05 Jun, 2024 0.64 0.64 0.62 0.62 324 Thousand
04 Jun, 2024 0.64 0.64 0.62 0.64 1.26 Million
03 Jun, 2024 0.64 0.64 0.63 0.64 186 Thousand
31 May, 2024 0.64 0.65 0.63 0.64 1.42 Million
30 May, 2024 0.65 0.65 0.64 0.65 106 Thousand
29 May, 2024 0.66 0.66 0.65 0.66 26 Thousand