Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.91

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.58 0.58 0.56 0.58 1.31 Million
25 Jun, 2024 0.59 0.59 0.57 0.58 560 Thousand
24 Jun, 2024 0.58 0.59 0.58 0.58 164 Thousand
21 Jun, 2024 0.6 0.6 0.58 0.59 136 Thousand
20 Jun, 2024 0.59 0.6 0.59 0.59 52 Thousand
19 Jun, 2024 0.59 0.6 0.59 0.6 422 Thousand
18 Jun, 2024 0.6 0.61 0.6 0.61 354 Thousand
17 Jun, 2024 0.62 0.62 0.61 0.62 208 Thousand
14 Jun, 2024 0.6 0.62 0.6 0.62 84 Thousand
13 Jun, 2024 0.62 0.62 0.61 0.62 266 Thousand