Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.17 2.26 2.16 2.18 264 Thousand
28 Feb, 2025 2.25 2.31 2.16 2.17 390 Thousand
27 Feb, 2025 2.32 2.34 2.24 2.29 774 Thousand
26 Feb, 2025 2.31 2.31 2.27 2.3 886 Thousand
25 Feb, 2025 2.3 2.37 2.3 2.3 446 Thousand
24 Feb, 2025 2.32 2.34 2.27 2.29 538 Thousand
21 Feb, 2025 2.37 2.4 2.28 2.3 1.22 Million
20 Feb, 2025 2.45 2.45 2.28 2.3 656 Thousand
19 Feb, 2025 2.4 2.52 2.36 2.38 1.26 Million
18 Feb, 2025 2.18 2.45 2.18 2.4 2.25 Million