Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.56 2.56 2.49 2.54 172 Thousand
16 Jan, 2025 2.6 2.6 2.5 2.55 260 Thousand
15 Jan, 2025 2.52 2.55 2.49 2.53 288 Thousand
14 Jan, 2025 2.55 2.62 2.45 2.52 552.33 Thousand
13 Jan, 2025 2.51 2.64 2.5 2.53 312 Thousand
10 Jan, 2025 2.61 2.61 2.47 2.52 602 Thousand
09 Jan, 2025 2.67 2.67 2.61 2.61 154 Thousand
08 Jan, 2025 2.77 2.77 2.66 2.66 216 Thousand
07 Jan, 2025 2.77 2.8 2.74 2.77 250 Thousand
06 Jan, 2025 2.75 2.76 2.7 2.76 124 Thousand