Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.15 2.2 2.15 2.17 58 Thousand
12 Jun, 2025 2.2 2.2 2.2 2.2 6000.00
11 Jun, 2025 2.19 2.23 2.19 2.2 58 Thousand
10 Jun, 2025 2.28 2.2 2.2 2.2 46 Thousand
09 Jun, 2025 2.28 2.3 2.28 2.29 112 Thousand
06 Jun, 2025 2.29 2.29 2.25 2.28 864 Thousand
05 Jun, 2025 2.29 2.3 2.26 2.29 290 Thousand
04 Jun, 2025 2.29 2.29 2.28 2.29 160 Thousand
03 Jun, 2025 2.25 2.32 2.25 2.28 1.3 Million
02 Jun, 2025 2.26 2.26 2.23 2.24 412 Thousand