Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.8 2.82 2.71 2.75 76 Thousand
02 Jan, 2025 2.75 2.8 2.73 2.77 36 Thousand
31 Dec, 2024 2.76 2.76 2.66 2.75 136 Thousand
30 Dec, 2024 2.71 2.76 2.66 2.76 254 Thousand
27 Dec, 2024 2.78 2.8 2.71 2.71 213.8 Thousand
24 Dec, 2024 2.74 2.75 2.74 2.75 16 Thousand
23 Dec, 2024 2.8 2.8 2.7 2.74 126 Thousand
20 Dec, 2024 2.72 2.77 2.63 2.74 286 Thousand
19 Dec, 2024 2.7 2.89 2.68 2.79 290 Thousand
18 Dec, 2024 2.82 2.82 2.71 2.75 337.01 Thousand