HKD 2.27
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.15 | 2.2 | 2.15 | 2.17 | 58 Thousand |
12 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 6000.00 |
11 Jun, 2025 | 2.19 | 2.23 | 2.19 | 2.2 | 58 Thousand |
10 Jun, 2025 | 2.28 | 2.2 | 2.2 | 2.2 | 46 Thousand |
09 Jun, 2025 | 2.28 | 2.3 | 2.28 | 2.29 | 112 Thousand |
06 Jun, 2025 | 2.29 | 2.29 | 2.25 | 2.28 | 864 Thousand |
05 Jun, 2025 | 2.29 | 2.3 | 2.26 | 2.29 | 290 Thousand |
04 Jun, 2025 | 2.29 | 2.29 | 2.28 | 2.29 | 160 Thousand |
03 Jun, 2025 | 2.25 | 2.32 | 2.25 | 2.28 | 1.3 Million |
02 Jun, 2025 | 2.26 | 2.26 | 2.23 | 2.24 | 412 Thousand |
6012
IZO
RBT
605178
GPLDF
LEVEL