Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2.06 2.06 2.03 2.04 156 Thousand
23 Jun, 2025 2.05 2.05 2.05 2.05 2000.00
20 Jun, 2025 2.09 2.09 2.07 2.07 1.17 Million
19 Jun, 2025 2.14 2.14 2.09 2.1 864 Thousand
18 Jun, 2025 2.14 2.15 2.13 2.14 350 Thousand
17 Jun, 2025 2.16 2.17 2.15 2.17 590 Thousand
16 Jun, 2025 2.21 2.21 2.14 2.16 804 Thousand
13 Jun, 2025 2.15 2.2 2.14 2.18 588 Thousand
12 Jun, 2025 2.2 2.2 2.15 2.16 744 Thousand
11 Jun, 2025 2.19 2.23 2.17 2.18 758 Thousand