Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.09 2.09 2.09 2.09 294 Thousand
19 Jun, 2025 2.14 2.14 2.14 2.14 20 Thousand
18 Jun, 2025 2.14 2.14 2.14 2.14 10 Thousand
17 Jun, 2025 2.16 2.16 2.16 2.16 254 Thousand
16 Jun, 2025 2.21 2.21 2.18 2.18 10 Thousand
13 Jun, 2025 2.15 2.2 2.14 2.18 588 Thousand
12 Jun, 2025 2.2 2.2 2.15 2.16 744 Thousand
11 Jun, 2025 2.19 2.23 2.17 2.18 758 Thousand
10 Jun, 2025 2.2 2.2 2.13 2.13 528 Thousand
09 Jun, 2025 2.28 2.3 2.24 2.27 1.12 Million