Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.76 2.85 2.69 2.75 2.61 Million
26 Sep, 2023 2.82 2.86 2.72 2.79 1.53 Million
25 Sep, 2023 2.96 2.98 2.81 2.82 2.01 Million
22 Sep, 2023 2.9 2.96 2.84 2.96 1.24 Million
21 Sep, 2023 2.88 2.88 2.82 2.84 470 Thousand
20 Sep, 2023 2.95 2.96 2.87 2.9 394 Thousand
19 Sep, 2023 2.89 2.95 2.89 2.92 546 Thousand
18 Sep, 2023 2.93 2.99 2.87 2.89 540 Thousand
15 Sep, 2023 2.83 2.99 2.78 2.99 1.43 Million
14 Sep, 2023 2.82 2.85 2.77 2.83 674 Thousand