Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.94 3.0 2.9 2.95 1 Million
11 Oct, 2023 2.83 2.96 2.83 2.89 1.03 Million
10 Oct, 2023 2.89 2.96 2.86 2.94 499 Thousand
09 Oct, 2023 2.96 3.05 2.87 2.89 438 Thousand
06 Oct, 2023 2.85 3.07 2.83 2.95 940 Thousand
05 Oct, 2023 2.86 2.99 2.81 2.92 1.09 Million
04 Oct, 2023 2.76 2.89 2.75 2.85 620 Thousand
03 Oct, 2023 2.8 2.86 2.76 2.83 572 Thousand
29 Sep, 2023 2.9 2.9 2.79 2.89 662 Thousand
28 Sep, 2023 2.78 2.83 2.72 2.83 582 Thousand