Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.24 2.42 2.24 2.32 660.5 Thousand
31 Mar, 2025 2.27 2.28 2.24 2.28 320 Thousand
28 Mar, 2025 2.32 2.33 2.26 2.27 172 Thousand
27 Mar, 2025 2.3 2.32 2.25 2.32 284 Thousand
26 Mar, 2025 2.27 2.33 2.25 2.3 284 Thousand
25 Mar, 2025 2.29 2.33 2.26 2.26 104 Thousand
24 Mar, 2025 2.45 2.45 2.27 2.29 728 Thousand
21 Mar, 2025 2.3 2.63 2.28 2.45 1.74 Million
20 Mar, 2025 2.36 2.36 2.28 2.3 608 Thousand
19 Mar, 2025 2.34 2.36 2.32 2.36 252 Thousand