Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.25 2.28 2.25 2.27 193 Thousand
30 Apr, 2025 2.28 2.28 2.21 2.26 162 Thousand
29 Apr, 2025 2.21 2.3 2.15 2.28 178 Thousand
28 Apr, 2025 2.2 2.21 2.18 2.21 54 Thousand
25 Apr, 2025 2.24 2.24 2.23 2.23 54 Thousand
24 Apr, 2025 2.18 2.25 2.18 2.23 174 Thousand
23 Apr, 2025 2.27 2.27 2.18 2.21 208 Thousand
22 Apr, 2025 2.12 2.31 2.12 2.27 202 Thousand
18 Apr, 2025 2.11 2.18 2.11 2.18 220 Thousand
17 Apr, 2025 2.11 2.18 2.11 2.18 218 Thousand