Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.18 2.19 2.1 2.18 728 Thousand
15 Apr, 2025 2.17 2.43 2.17 2.2 64 Thousand
14 Apr, 2025 2.2 2.25 2.2 2.25 421 Thousand
11 Apr, 2025 2.22 2.29 2.16 2.2 404 Thousand
10 Apr, 2025 2.21 2.27 2.21 2.24 162 Thousand
09 Apr, 2025 2.22 2.25 2.14 2.22 536 Thousand
08 Apr, 2025 2.15 2.24 2.15 2.24 752 Thousand
07 Apr, 2025 2.25 2.33 2.08 2.15 2.57 Million
03 Apr, 2025 2.35 2.36 2.26 2.36 495 Thousand
02 Apr, 2025 2.27 2.38 2.27 2.38 286 Thousand