Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.22 2.25 2.22 2.23 142 Thousand
16 May, 2025 2.2 2.26 2.19 2.22 168 Thousand
15 May, 2025 2.22 2.23 2.17 2.2 672 Thousand
14 May, 2025 2.28 2.28 2.23 2.24 100 Thousand
13 May, 2025 2.27 2.27 2.09 2.21 434 Thousand
12 May, 2025 2.25 2.28 2.25 2.27 402 Thousand
09 May, 2025 2.27 2.27 2.26 2.27 70 Thousand
08 May, 2025 2.27 2.28 2.25 2.27 368 Thousand
07 May, 2025 2.28 2.29 2.28 2.28 89.25 Thousand
06 May, 2025 2.24 2.28 2.24 2.28 212 Thousand