Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.28 2.4 2.28 2.33 342 Thousand
17 Mar, 2025 2.3 2.3 2.21 2.27 310 Thousand
14 Mar, 2025 2.14 2.33 2.14 2.23 435 Thousand
13 Mar, 2025 2.26 2.26 2.19 2.2 384 Thousand
12 Mar, 2025 2.28 2.28 2.23 2.23 534 Thousand
11 Mar, 2025 2.22 2.28 2.21 2.28 311 Thousand
10 Mar, 2025 2.39 2.39 2.24 2.25 478 Thousand
07 Mar, 2025 2.34 2.41 2.24 2.32 448 Thousand
06 Mar, 2025 2.32 2.39 2.28 2.37 678 Thousand
05 Mar, 2025 2.28 2.28 2.22 2.26 304 Thousand