Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.07 2.18 2.07 2.13 548 Thousand
14 Feb, 2025 2.03 2.13 1.98 2.11 1.67 Million
13 Feb, 2025 2.15 2.2 2.04 2.06 944 Thousand
12 Feb, 2025 2.09 2.17 2.08 2.12 826 Thousand
11 Feb, 2025 2.2 2.25 2.0 2.09 3.42 Million
10 Feb, 2025 2.26 2.28 2.18 2.21 410 Thousand
07 Feb, 2025 2.3 2.3 2.19 2.25 471.08 Thousand
06 Feb, 2025 2.2 2.26 2.16 2.24 678 Thousand
05 Feb, 2025 2.3 2.3 2.13 2.2 1.09 Million
04 Feb, 2025 2.3 2.35 2.27 2.29 374 Thousand