Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.52 2.55 2.49 2.53 286 Thousand
14 Jan, 2025 2.55 2.62 2.45 2.52 550.33 Thousand
13 Jan, 2025 2.51 2.64 2.5 2.53 312 Thousand
10 Jan, 2025 2.61 2.61 2.47 2.52 600 Thousand
09 Jan, 2025 2.67 2.67 2.61 2.61 154 Thousand
08 Jan, 2025 2.77 2.77 2.66 2.66 216 Thousand
07 Jan, 2025 2.77 2.8 2.74 2.77 248 Thousand
06 Jan, 2025 2.75 2.76 2.7 2.76 124 Thousand
03 Jan, 2025 2.8 2.82 2.71 2.75 72 Thousand
02 Jan, 2025 2.75 2.8 2.73 2.77 34 Thousand