Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.87 2.87 2.72 2.72 1.1 Million
19 Aug, 2024 2.89 2.91 2.83 2.83 1.1 Million
18 Aug, 2024 2.89 2.91 2.83 2.83 315.38 Thousand
16 Aug, 2024 2.87 2.88 2.84 2.85 330 Thousand
15 Aug, 2024 2.84 2.85 2.82 2.82 330 Thousand
14 Aug, 2024 2.81 2.83 2.77 2.82 208 Thousand
13 Aug, 2024 2.82 2.82 2.77 2.81 208 Thousand
12 Aug, 2024 2.86 2.86 2.79 2.82 256 Thousand
11 Aug, 2024 2.86 2.86 2.79 2.82 256 Thousand
09 Aug, 2024 2.87 2.87 2.79 2.82 210 Thousand