Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.3 2.35 2.27 2.29 374 Thousand
03 Feb, 2025 2.35 2.35 2.28 2.3 414 Thousand
28 Jan, 2025 2.38 2.38 2.3 2.3 130 Thousand
27 Jan, 2025 2.27 2.35 2.27 2.35 356 Thousand
24 Jan, 2025 2.29 2.3 2.24 2.27 496 Thousand
23 Jan, 2025 2.23 2.3 2.23 2.29 756 Thousand
22 Jan, 2025 2.42 2.48 2.22 2.24 2.11 Million
21 Jan, 2025 2.54 2.57 2.53 2.57 174 Thousand
20 Jan, 2025 2.54 2.55 2.5 2.55 246 Thousand
17 Jan, 2025 2.56 2.56 2.49 2.54 170 Thousand