Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.83 2.83 2.75 2.75 150 Thousand
07 Aug, 2024 2.84 2.87 2.79 2.83 485.05 Thousand
06 Aug, 2024 2.81 2.82 2.74 2.77 742 Thousand
05 Aug, 2024 2.83 2.83 2.68 2.75 354 Thousand
02 Aug, 2024 2.77 2.83 2.74 2.83 394 Thousand
01 Aug, 2024 2.83 2.83 2.76 2.77 122 Thousand
31 Jul, 2024 2.75 2.87 2.75 2.83 290 Thousand
30 Jul, 2024 2.88 2.88 2.73 2.75 570 Thousand
29 Jul, 2024 2.87 2.87 2.79 2.86 549.5 Thousand
26 Jul, 2024 2.58 2.84 2.58 2.84 2.65 Million