Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.76 2.76 2.66 2.75 136 Thousand
30 Dec, 2024 2.71 2.76 2.66 2.76 252 Thousand
27 Dec, 2024 2.78 2.8 2.71 2.71 211.8 Thousand
24 Dec, 2024 2.74 2.75 2.74 2.75 16 Thousand
23 Dec, 2024 2.8 2.8 2.7 2.74 124 Thousand
20 Dec, 2024 2.72 2.77 2.63 2.74 284 Thousand
19 Dec, 2024 2.7 2.89 2.68 2.79 288 Thousand
18 Dec, 2024 2.82 2.82 2.71 2.75 335.01 Thousand
17 Dec, 2024 2.86 2.87 2.76 2.83 229.07 Thousand
16 Dec, 2024 2.83 2.83 2.8 2.83 82 Thousand