Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.88 2.95 2.84 2.84 688 Thousand
03 Jul, 2024 2.8 2.88 2.78 2.88 1.68 Million
02 Jul, 2024 2.89 2.89 2.81 2.81 310 Thousand
28 Jun, 2024 2.82 2.93 2.8 2.89 736 Thousand
27 Jun, 2024 2.85 2.87 2.77 2.82 1.75 Million
26 Jun, 2024 2.92 2.93 2.87 2.9 472 Thousand
25 Jun, 2024 2.95 2.99 2.9 2.93 494 Thousand
24 Jun, 2024 3.07 3.07 2.9 2.95 678 Thousand
21 Jun, 2024 3.0 3.01 2.88 2.99 968 Thousand
20 Jun, 2024 3.02 3.07 2.99 3.0 622 Thousand