Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.86 2.9 2.83 2.9 335.25 Thousand
28 Nov, 2024 2.82 2.9 2.82 2.9 360 Thousand
27 Nov, 2024 2.86 2.91 2.82 2.88 263.5 Thousand
26 Nov, 2024 2.86 2.88 2.83 2.88 140 Thousand
25 Nov, 2024 2.88 2.88 2.82 2.82 276 Thousand
22 Nov, 2024 2.96 2.96 2.84 2.88 472 Thousand
21 Nov, 2024 2.93 2.93 2.89 2.91 88 Thousand
20 Nov, 2024 2.91 2.96 2.87 2.95 843.75 Thousand
19 Nov, 2024 2.98 2.98 2.87 2.9 162 Thousand
18 Nov, 2024 2.9 2.91 2.87 2.9 430 Thousand