Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.71 2.88 2.71 2.86 747.98 Thousand
31 Oct, 2024 2.7 2.76 2.69 2.75 360 Thousand
30 Oct, 2024 2.75 2.78 2.68 2.74 414 Thousand
29 Oct, 2024 2.81 2.89 2.72 2.74 182 Thousand
28 Oct, 2024 2.75 2.84 2.66 2.73 942 Thousand
25 Oct, 2024 2.71 2.74 2.7 2.72 128 Thousand
24 Oct, 2024 2.76 2.79 2.72 2.72 214 Thousand
23 Oct, 2024 2.77 2.86 2.74 2.75 378.32 Thousand
22 Oct, 2024 2.85 2.9 2.74 2.76 294 Thousand
21 Oct, 2024 2.76 2.84 2.7 2.78 186 Thousand