Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 3.59 3.65 3.52 3.58 646 Thousand
03 May, 2024 3.51 3.68 3.51 3.59 1.49 Million
02 May, 2024 3.6 3.6 3.38 3.45 1.44 Million
30 Apr, 2024 3.35 3.48 3.35 3.45 642 Thousand
29 Apr, 2024 3.4 3.45 3.35 3.38 510 Thousand
26 Apr, 2024 3.44 3.49 3.37 3.4 881.96 Thousand
25 Apr, 2024 3.47 3.47 3.33 3.34 536 Thousand
24 Apr, 2024 3.35 3.44 3.33 3.39 1.08 Million
23 Apr, 2024 3.19 3.38 3.19 3.31 1.16 Million
22 Apr, 2024 3.16 3.26 3.16 3.19 418 Thousand