Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.91 2.95 2.73 2.8 1.78 Million
02 Oct, 2024 2.9 2.97 2.86 2.91 3.94 Million
30 Sep, 2024 2.94 2.98 2.77 2.88 3.37 Million
27 Sep, 2024 2.75 2.87 2.74 2.85 2.83 Million
26 Sep, 2024 2.54 2.75 2.54 2.7 1.37 Million
25 Sep, 2024 2.68 2.73 2.55 2.58 1.87 Million
24 Sep, 2024 2.6 2.68 2.59 2.61 504 Thousand
23 Sep, 2024 2.6 2.64 2.52 2.53 1.58 Million
20 Sep, 2024 2.65 2.7 2.61 2.61 1.21 Million
19 Sep, 2024 2.66 2.75 2.64 2.66 424 Thousand