Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.88 2.92 2.81 2.83 758 Thousand
03 Sep, 2024 2.75 2.93 2.75 2.88 1.43 Million
02 Sep, 2024 2.67 2.74 2.54 2.72 1.01 Million
01 Sep, 2024 2.67 2.74 2.54 2.72 1.01 Million
30 Aug, 2024 2.68 2.75 2.61 2.61 4.48 Million
29 Aug, 2024 2.57 2.69 2.57 2.68 442 Thousand
28 Aug, 2024 2.6 2.73 2.6 2.61 1.12 Million
27 Aug, 2024 2.61 2.67 2.51 2.58 654 Thousand
26 Aug, 2024 2.55 2.6 2.49 2.55 948.5 Thousand
25 Aug, 2024 2.55 2.6 2.49 2.55 948.5 Thousand