Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.7 2.8 2.49 2.51 3.59 Million
22 Aug, 2024 2.7 2.8 2.7 2.75 362 Thousand
21 Aug, 2024 2.76 2.78 2.68 2.7 904 Thousand
20 Aug, 2024 2.87 2.87 2.72 2.72 1.1 Million
19 Aug, 2024 2.89 2.91 2.83 2.83 315.38 Thousand
18 Aug, 2024 2.89 2.91 2.83 2.83 315.38 Thousand
16 Aug, 2024 2.87 2.88 2.84 2.85 330 Thousand
15 Aug, 2024 2.84 2.85 2.82 2.82 150 Thousand
14 Aug, 2024 2.81 2.83 2.77 2.82 208 Thousand
13 Aug, 2024 2.82 2.82 2.77 2.81 170 Thousand