Zengame Technology Holding Limited (2660.HK)
HKD 2.73
(-0.73%)
HKD 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.74 | 4.77 | 4.58 | 4.59 | 792 Thousand |
| 19 Feb, 2024 | 4.76 | 4.76 | 4.54 | 4.69 | 1.39 Million |
| 16 Feb, 2024 | 5.01 | 5.01 | 4.7 | 4.77 | 1.57 Million |
| 15 Feb, 2024 | 4.93 | 5.04 | 4.91 | 5.01 | 1.3 Million |
| 14 Feb, 2024 | 4.79 | 4.95 | 4.65 | 4.87 | 1.16 Million |
| 09 Feb, 2024 | 4.69 | 4.83 | 4.61 | 4.81 | 1.01 Million |
| 08 Feb, 2024 | 4.8 | 4.86 | 4.65 | 4.72 | 1.73 Million |
| 07 Feb, 2024 | 5.21 | 5.21 | 4.8 | 4.82 | 1.55 Million |
| 06 Feb, 2024 | 4.85 | 5.02 | 4.78 | 5.01 | 912 Thousand |
| 05 Feb, 2024 | 5.15 | 5.18 | 4.68 | 4.82 | 2.34 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL