Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.88 2.88 2.73 2.75 570 Thousand
29 Jul, 2024 2.87 2.87 2.79 2.86 549.5 Thousand
26 Jul, 2024 2.58 2.84 2.58 2.84 2.65 Million
25 Jul, 2024 2.77 2.78 2.57 2.58 1.43 Million
24 Jul, 2024 2.75 2.78 2.65 2.65 1.97 Million
23 Jul, 2024 2.71 2.84 2.68 2.76 2.05 Million
22 Jul, 2024 2.68 2.75 2.64 2.66 1.07 Million
19 Jul, 2024 2.81 2.81 2.67 2.68 1.15 Million
18 Jul, 2024 2.78 2.84 2.7 2.81 914 Thousand
17 Jul, 2024 2.84 2.84 2.77 2.78 798 Thousand