Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.78 2.84 2.77 2.84 624 Thousand
15 Jul, 2024 2.91 2.92 2.81 2.81 762 Thousand
12 Jul, 2024 2.87 2.95 2.8 2.91 1.51 Million
11 Jul, 2024 2.82 2.85 2.8 2.83 568 Thousand
10 Jul, 2024 2.84 2.86 2.82 2.82 326 Thousand
09 Jul, 2024 2.85 2.87 2.8 2.86 800 Thousand
08 Jul, 2024 2.91 2.91 2.81 2.81 598 Thousand
05 Jul, 2024 2.85 2.91 2.84 2.86 668 Thousand
04 Jul, 2024 2.88 2.95 2.84 2.84 688 Thousand
03 Jul, 2024 2.8 2.88 2.78 2.88 1.68 Million