Zengame Technology Holding Limited (2660.HK)
HKD 2.73
(-0.73%)
HKD 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.21 | 5.36 | 4.97 | 5.12 | 3.24 Million |
| 01 Feb, 2024 | 5.3 | 5.35 | 5.09 | 5.09 | 1.34 Million |
| 31 Jan, 2024 | 5.14 | 5.44 | 5.04 | 5.29 | 1.43 Million |
| 30 Jan, 2024 | 5.52 | 5.52 | 5.17 | 5.21 | 1.46 Million |
| 29 Jan, 2024 | 5.45 | 5.56 | 5.45 | 5.5 | 1.18 Million |
| 26 Jan, 2024 | 5.43 | 5.58 | 5.42 | 5.45 | 396 Thousand |
| 25 Jan, 2024 | 5.58 | 5.6 | 5.42 | 5.5 | 584 Thousand |
| 24 Jan, 2024 | 5.58 | 5.8 | 5.51 | 5.58 | 1.21 Million |
| 23 Jan, 2024 | 5.12 | 5.55 | 5.11 | 5.5 | 2.12 Million |
| 22 Jan, 2024 | 5.35 | 5.4 | 4.98 | 5.1 | 1.76 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL