Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.89 | 2.89 | 2.81 | 2.81 | 310 Thousand |
| 28 Jun, 2024 | 2.82 | 2.93 | 2.8 | 2.89 | 736 Thousand |
| 27 Jun, 2024 | 2.85 | 2.87 | 2.77 | 2.82 | 1.75 Million |
| 26 Jun, 2024 | 2.92 | 2.93 | 2.87 | 2.9 | 472 Thousand |
| 25 Jun, 2024 | 2.95 | 2.99 | 2.9 | 2.93 | 494 Thousand |
| 24 Jun, 2024 | 3.07 | 3.07 | 2.9 | 2.95 | 678 Thousand |
| 21 Jun, 2024 | 3.0 | 3.01 | 2.88 | 2.99 | 968 Thousand |
| 20 Jun, 2024 | 3.02 | 3.07 | 2.99 | 3.0 | 622 Thousand |
| 19 Jun, 2024 | 3.04 | 3.08 | 2.95 | 2.99 | 1.3 Million |
| 18 Jun, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 870 Thousand |
6012
IZO
RBT
605178
GPLDF
LEVEL