Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.26 4.56 4.23 4.51 2.94 Million
18 Dec, 2023 4.25 4.35 4.19 4.25 908 Thousand
15 Dec, 2023 4.17 4.3 4.17 4.25 1.17 Million
14 Dec, 2023 4.12 4.24 4.12 4.15 1.09 Million
13 Dec, 2023 4.09 4.23 4.05 4.1 1.46 Million
12 Dec, 2023 4.1 4.24 4.08 4.18 1.56 Million
11 Dec, 2023 4.1 4.2 4.06 4.07 872 Thousand
08 Dec, 2023 4.21 4.3 4.11 4.15 1.36 Million
07 Dec, 2023 4.12 4.21 4.0 4.17 1.84 Million
06 Dec, 2023 3.84 4.21 3.84 4.12 5.2 Million