Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.48 | 3.56 | 3.48 | 3.49 | 904 Thousand |
| 30 May, 2024 | 3.6 | 3.6 | 3.45 | 3.47 | 404 Thousand |
| 29 May, 2024 | 3.65 | 3.65 | 3.5 | 3.55 | 842 Thousand |
| 28 May, 2024 | 3.65 | 3.65 | 3.57 | 3.57 | 404 Thousand |
| 27 May, 2024 | 3.56 | 3.68 | 3.52 | 3.62 | 978 Thousand |
| 24 May, 2024 | 3.6 | 3.65 | 3.53 | 3.54 | 711 Thousand |
| 23 May, 2024 | 3.68 | 3.68 | 3.53 | 3.6 | 692 Thousand |
| 22 May, 2024 | 3.76 | 3.76 | 3.65 | 3.65 | 1.07 Million |
| 21 May, 2024 | 3.75 | 3.84 | 3.68 | 3.72 | 1.96 Million |
| 20 May, 2024 | 3.66 | 3.74 | 3.66 | 3.69 | 720 Thousand |
6012
IZO
RBT
605178
GPLDF
LEVEL