Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.0 | 3.1 | 2.95 | 2.99 | 800 Thousand |
| 14 Jun, 2024 | 2.95 | 3.01 | 2.87 | 3.0 | 1.14 Million |
| 13 Jun, 2024 | 2.95 | 3.01 | 2.87 | 2.9 | 1.61 Million |
| 12 Jun, 2024 | 3.04 | 3.04 | 2.81 | 2.95 | 3.57 Million |
| 11 Jun, 2024 | 3.3 | 3.33 | 2.94 | 2.98 | 3.21 Million |
| 07 Jun, 2024 | 3.39 | 3.39 | 3.3 | 3.3 | 666 Thousand |
| 06 Jun, 2024 | 3.3 | 3.33 | 3.24 | 3.28 | 916 Thousand |
| 05 Jun, 2024 | 3.4 | 3.42 | 3.25 | 3.25 | 1.06 Million |
| 04 Jun, 2024 | 3.52 | 3.71 | 3.5 | 3.58 | 2.56 Million |
| 03 Jun, 2024 | 3.55 | 3.62 | 3.4 | 3.47 | 3.43 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL