Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.64 | 3.73 | 3.62 | 3.71 | 1.38 Million |
| 16 May, 2024 | 3.7 | 3.7 | 3.52 | 3.61 | 1.63 Million |
| 14 May, 2024 | 3.75 | 3.76 | 3.67 | 3.68 | 1.03 Million |
| 13 May, 2024 | 3.73 | 3.73 | 3.64 | 3.68 | 674 Thousand |
| 10 May, 2024 | 3.72 | 3.72 | 3.62 | 3.69 | 1.03 Million |
| 09 May, 2024 | 3.53 | 3.73 | 3.53 | 3.7 | 1.39 Million |
| 08 May, 2024 | 3.64 | 3.64 | 3.52 | 3.53 | 832 Thousand |
| 07 May, 2024 | 3.62 | 3.69 | 3.55 | 3.6 | 995 Thousand |
| 06 May, 2024 | 3.59 | 3.65 | 3.52 | 3.58 | 646 Thousand |
| 03 May, 2024 | 3.51 | 3.68 | 3.51 | 3.59 | 1.49 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL