Zengame Technology Holding Limited (2660.HK)
HKD 2.73
(-0.73%)
HKD 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.5 | 3.65 | 3.32 | 3.43 | 6.88 Million |
| 06 Nov, 2023 | 3.57 | 3.8 | 3.57 | 3.8 | 5.34 Million |
| 03 Nov, 2023 | 3.56 | 3.56 | 3.46 | 3.54 | 1.52 Million |
| 02 Nov, 2023 | 3.5 | 3.58 | 3.47 | 3.51 | 1.9 Million |
| 01 Nov, 2023 | 3.5 | 3.6 | 3.45 | 3.48 | 3.88 Million |
| 31 Oct, 2023 | 3.47 | 3.6 | 3.41 | 3.52 | 3.8 Million |
| 30 Oct, 2023 | 3.26 | 3.58 | 3.19 | 3.46 | 5.38 Million |
| 27 Oct, 2023 | 3.26 | 3.27 | 3.16 | 3.26 | 1.09 Million |
| 26 Oct, 2023 | 3.14 | 3.25 | 3.13 | 3.2 | 1.52 Million |
| 25 Oct, 2023 | 3.14 | 3.3 | 3.13 | 3.14 | 1.44 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL