Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.26 | 3.35 | 3.26 | 3.26 | 580 Thousand |
| 15 Apr, 2024 | 3.35 | 3.35 | 3.26 | 3.26 | 986 Thousand |
| 12 Apr, 2024 | 3.42 | 3.48 | 3.37 | 3.4 | 474 Thousand |
| 11 Apr, 2024 | 3.51 | 3.52 | 3.41 | 3.42 | 1.03 Million |
| 10 Apr, 2024 | 3.7 | 3.72 | 3.56 | 3.56 | 1.01 Million |
| 09 Apr, 2024 | 3.58 | 3.73 | 3.53 | 3.72 | 1.23 Million |
| 08 Apr, 2024 | 3.38 | 3.59 | 3.38 | 3.58 | 1.75 Million |
| 05 Apr, 2024 | 3.52 | 3.58 | 3.39 | 3.4 | 804 Thousand |
| 03 Apr, 2024 | 3.49 | 3.6 | 3.4 | 3.52 | 1.01 Million |
| 02 Apr, 2024 | 3.56 | 3.6 | 3.33 | 3.53 | 1.8 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL