Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.44 | 3.49 | 3.29 | 3.32 | 3.68 Million |
| 26 Mar, 2024 | 3.45 | 3.54 | 3.4 | 3.43 | 1.67 Million |
| 25 Mar, 2024 | 3.58 | 3.65 | 3.42 | 3.42 | 3.86 Million |
| 22 Mar, 2024 | 4.04 | 4.23 | 3.39 | 3.58 | 15.33 Million |
| 21 Mar, 2024 | 4.8 | 4.92 | 4.71 | 4.75 | 1.96 Million |
| 20 Mar, 2024 | 4.5 | 4.8 | 4.45 | 4.74 | 1.96 Million |
| 19 Mar, 2024 | 4.4 | 4.53 | 4.4 | 4.48 | 1.32 Million |
| 18 Mar, 2024 | 4.35 | 4.42 | 4.18 | 4.39 | 919.3 Thousand |
| 15 Mar, 2024 | 4.25 | 4.35 | 4.19 | 4.23 | 1.01 Million |
| 14 Mar, 2024 | 4.3 | 4.39 | 4.26 | 4.3 | 1.27 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL