Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.4 4.48 4.26 4.3 1.21 Million
27 Feb, 2024 4.33 4.49 4.31 4.43 836 Thousand
26 Feb, 2024 4.41 4.44 4.31 4.38 780 Thousand
23 Feb, 2024 4.54 4.55 4.24 4.45 3.22 Million
22 Feb, 2024 4.73 4.73 4.53 4.62 2.64 Million
21 Feb, 2024 4.59 4.88 4.59 4.79 1.81 Million
20 Feb, 2024 4.74 4.77 4.58 4.59 792 Thousand
19 Feb, 2024 4.76 4.76 4.54 4.69 1.39 Million
16 Feb, 2024 5.01 5.01 4.7 4.77 1.57 Million
15 Feb, 2024 4.93 5.04 4.91 5.01 1.3 Million