Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.86 2.86 2.79 2.82 256 Thousand
11 Aug, 2024 2.86 2.86 2.79 2.82 256 Thousand
09 Aug, 2024 2.87 2.87 2.79 2.82 210 Thousand
08 Aug, 2024 2.83 2.83 2.75 2.75 150 Thousand
07 Aug, 2024 2.84 2.87 2.79 2.83 485.05 Thousand
06 Aug, 2024 2.81 2.82 2.74 2.77 742 Thousand
05 Aug, 2024 2.83 2.83 2.68 2.75 354 Thousand
02 Aug, 2024 2.77 2.83 2.74 2.83 394 Thousand
01 Aug, 2024 2.83 2.83 2.76 2.77 122 Thousand
31 Jul, 2024 2.75 2.87 2.75 2.83 290 Thousand