Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.3 4.39 4.26 4.3 1.27 Million
13 Mar, 2024 4.39 4.47 4.3 4.37 1.86 Million
12 Mar, 2024 4.53 4.6 4.4 4.45 2.04 Million
11 Mar, 2024 4.39 4.7 4.39 4.48 1.66 Million
08 Mar, 2024 4.42 4.58 4.42 4.54 900 Thousand
07 Mar, 2024 4.4 4.45 4.33 4.39 854 Thousand
06 Mar, 2024 4.45 4.53 4.4 4.41 810 Thousand
05 Mar, 2024 4.59 4.59 4.38 4.4 1.04 Million
04 Mar, 2024 4.38 4.62 4.38 4.57 1.66 Million
01 Mar, 2024 4.51 4.51 4.33 4.38 422 Thousand