Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.66 2.69 2.61 2.64 114 Thousand
16 Sep, 2024 2.61 2.69 2.61 2.65 154 Thousand
15 Sep, 2024 2.61 2.69 2.61 2.65 14 Thousand
13 Sep, 2024 2.68 2.68 2.61 2.66 276 Thousand
12 Sep, 2024 2.73 2.75 2.64 2.65 294 Thousand
11 Sep, 2024 2.68 2.72 2.63 2.67 424 Thousand
10 Sep, 2024 2.74 2.76 2.67 2.73 1.05 Million
09 Sep, 2024 2.78 2.78 2.71 2.74 520 Thousand
08 Sep, 2024 2.78 2.78 2.71 2.74 520 Thousand
05 Sep, 2024 2.84 2.95 2.78 2.84 242 Thousand