Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.99 2.99 2.86 2.9 146 Thousand
14 Nov, 2024 2.92 2.96 2.85 2.88 846 Thousand
13 Nov, 2024 2.9 2.97 2.86 2.94 826 Thousand
12 Nov, 2024 2.95 2.95 2.88 2.88 768 Thousand
11 Nov, 2024 2.98 2.98 2.88 2.91 630 Thousand
08 Nov, 2024 2.96 2.98 2.92 2.92 366 Thousand
07 Nov, 2024 2.89 2.98 2.89 2.97 366 Thousand
06 Nov, 2024 2.93 2.95 2.88 2.9 568 Thousand
05 Nov, 2024 3.0 3.0 2.89 2.92 510 Thousand
04 Nov, 2024 2.86 3.0 2.82 2.97 1.3 Million