Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.82 2.83 2.77 2.83 142 Thousand
12 Dec, 2024 2.92 2.92 2.84 2.84 260 Thousand
11 Dec, 2024 2.81 2.85 2.81 2.82 344 Thousand
10 Dec, 2024 2.9 2.9 2.81 2.81 254 Thousand
09 Dec, 2024 2.88 2.9 2.83 2.9 363 Thousand
06 Dec, 2024 2.84 2.88 2.8 2.88 318 Thousand
05 Dec, 2024 2.87 2.99 2.8 2.85 442 Thousand
04 Dec, 2024 2.83 2.86 2.78 2.85 240 Thousand
03 Dec, 2024 2.84 2.86 2.8 2.86 478 Thousand
02 Dec, 2024 2.89 2.89 2.81 2.84 208 Thousand