Zengame Technology Holding Limited (2660.HK)

HKD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.77 2.78 2.57 2.58 1.43 Million
24 Jul, 2024 2.75 2.78 2.65 2.65 1.97 Million
23 Jul, 2024 2.71 2.84 2.68 2.76 2.05 Million
22 Jul, 2024 2.68 2.75 2.64 2.66 1.07 Million
19 Jul, 2024 2.81 2.81 2.67 2.68 1.15 Million
18 Jul, 2024 2.78 2.84 2.7 2.81 914 Thousand
17 Jul, 2024 2.84 2.84 2.77 2.78 798 Thousand
16 Jul, 2024 2.78 2.84 2.77 2.84 624 Thousand
15 Jul, 2024 2.91 2.92 2.81 2.81 762 Thousand
12 Jul, 2024 2.87 2.95 2.8 2.91 1.51 Million